Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6624 10/16/2017   2:59 PM CST 18
NYSE Composite 12360 10/16/2017   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 350'2 349'4 350'0 -0'4
Mar 363'6 363'2 363'4 -0'6
May 372'4 372'0 372'0 -0'6
Jul 379'6 379'0 379'2 -0'4
Sep 386'4 386'0 386'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 990'4 988'2 989'6 -1'2
Jan 1000'6 998'4 1000'2 -1'2
Mar 1010'0 1008'0 1009'4 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 262'0 259'6 262'0 2'4
Mar 270'2 259'2 265'0 -4'6
May 268'4 268'4 268'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 612'4 610'0 612'2 2'6
Mar 626'0 623'4 626'0 2'4
May 638'6 631'0 631'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 437'2 436'0 436'6 0'2
Mar 456'0 454'6 455'6 0'6
May 468'4 467'4 468'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 434'6 433'2 434'4 0'6
Mar 452'6 451'4 452'2 0'4
May 466'6 465'4 466'2 0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.78 16.76 16.76
Nov 16.20 16.13 16.14 -0.01
Dec 15.69 15.67 15.67 -0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.850 111.575 111.975 - 1.100
Dec 117.525 116.525 117.100 - 0.300
Feb 121.450 120.750 121.225 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.875 62.300 63.825 1.500
Feb 68.475 67.475 68.300 0.850
Apr 72.400 71.775 71.975 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN