Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11419 03/24/2017   3:09 PM CST - 12

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
 
@O - OATS - CBOT
  High Low Last Chg
May 250'2 245'6 245'6 -1'6
Jul 238'0 235'6 235'6 -1'4
Sep 233'0 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 541'4 535'4 536'0 -5'0
Jul 547'2 542'2 542'4 -4'4
Sep 553'4 548'6 550'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'2 420'6 425'2 3'6
Jul 440'6 435'6 440'0 3'4
Sep 456'0 450'6 455'0 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 432'2 426'4 429'0 0'0
Jul 444'6 439'2 442'0 0'2
Sep 459'0 454'0 456'6 0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.82 15.79 15.82 0.02
Apr 15.11 14.97 14.99 -0.06
May 15.42 15.26 15.30 -0.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN