Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12514 04/24/2018   3:09 PM CST - 97

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 382'6 380'4 382'4 1'2
Jul 391'6 389'4 391'2 1'2
Sep 398'6 396'6 398'4 1'2
Dec 408'0 406'0 407'6 1'2
Mar 415'6 414'0 415'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1028'2 1020'4 1028'2 6'0
Jul 1040'0 1032'0 1040'0 6'0
Aug 1042'0 1034'4 1042'0 6'0
 
@O - OATS - CBOT
  High Low Last Chg
May 222'6 222'0 222'6 -1'4
Jul 227'0 225'0 227'0 1'6
Sep 235'0 230'0 232'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 594'0 592'0 594'0 1'2
Jul 601'0 598'6 600'6 2'0
Sep 607'4 606'2 606'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 475'4 472'4 475'2 2'6
Jul 487'6 484'4 487'4 3'2
Sep 505'0 502'0 505'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 495'6 493'0 495'6 3'2
Jul 516'0 511'6 515'4 3'4
Sep 533'4 530'0 533'4 4'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.52 14.51 14.51 -0.01
May 15.10 15.08 15.10 -0.03
Jun 15.55 15.55 15.55
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
Aug 106.500 104.650 104.675 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
Jul 79.000 77.700 78.175 -0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN